Xo shares ended trading Friday at $3.31, down from their peak of $66.25 13 months ago.

The stock ended regular trading at $46, up $5.25 a share.

The shares had ended regular trading up 41 cents, at $17.79.

It ended regular trading yesterday at $69.75, down 6.25 cents, then edged up after hours.

Shares of Dell ended regular trading at $29.21, up 19 cents.

But a drop of 2,650 points would end trading for the day.

The stock ended over-the-counter trading at $19, up 37.5 cents.

The shares have traded in a narrow range since then, ending trading yesterday at $29.41.

The stock had ended regular trading at $25.94, down 4 cents.

They had ended regular trading up 28 cents, at $18.49.